Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 12.4 13.5 12.3 12.3 362 Thousand
27 May, 2016 12.8 12.85 12.3 12.65 286 Thousand
26 May, 2016 11.95 12.95 11.95 12.95 792 Thousand
25 May, 2016 11.75 12.0 11.7 11.8 45.25 Thousand
24 May, 2016 11.7 11.85 11.7 11.85 42.5 Thousand
23 May, 2016 11.8 12.05 11.4 11.65 86 Thousand
20 May, 2016 12.6 12.6 11.75 11.9 240 Thousand
19 May, 2016 11.1 12.2 11.1 12.2 426 Thousand
18 May, 2016 11.3 11.3 11.05 11.1 85 Thousand
17 May, 2016 11.35 11.6 11.35 11.4 36 Thousand