Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 14.0 14.0 13.5 13.55 139 Thousand
28 Apr, 2016 14.2 14.2 13.8 14.0 84 Thousand
27 Apr, 2016 14.2 14.2 13.9 14.2 40 Thousand
26 Apr, 2016 13.9 14.15 13.9 14.15 95 Thousand
25 Apr, 2016 13.9 14.4 13.7 13.9 294 Thousand
22 Apr, 2016 14.5 14.5 13.8 14.0 206 Thousand
21 Apr, 2016 14.35 14.8 14.35 14.4 224 Thousand
20 Apr, 2016 15.35 15.5 14.0 14.1 690.21 Thousand
19 Apr, 2016 16.2 16.4 15.1 15.25 512 Thousand
18 Apr, 2016 15.9 16.8 15.85 16.0 1.57 Million