Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19.0 19.1 18.6 19.0 185 Thousand
23 Dec, 2024 19.15 19.3 18.8 19.0 146 Thousand
20 Dec, 2024 19.55 19.55 19.05 19.05 80 Thousand
19 Dec, 2024 19.45 19.7 19.1 19.55 74 Thousand
18 Dec, 2024 19.0 19.5 19.0 19.5 80 Thousand
17 Dec, 2024 19.2 19.25 18.8 19.0 83 Thousand
16 Dec, 2024 19.15 19.4 18.7 19.0 200 Thousand
13 Dec, 2024 19.6 19.7 18.8 19.1 223 Thousand
12 Dec, 2024 19.65 20.1 19.0 19.4 650 Thousand
11 Dec, 2024 22.85 22.85 19.35 19.45 2.67 Million