Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21.55 23.4 21.2 21.35 2.08 Million
09 Dec, 2024 21.85 21.85 21.05 21.3 698 Thousand
06 Dec, 2024 20.0 21.5 20.0 21.4 1.38 Million
05 Dec, 2024 19.5 20.35 19.5 19.9 602 Thousand
04 Dec, 2024 19.45 19.75 19.15 19.6 146 Thousand
03 Dec, 2024 19.2 19.65 19.0 19.15 154 Thousand
02 Dec, 2024 19.5 19.8 19.05 19.25 173 Thousand
29 Nov, 2024 19.9 19.9 19.0 19.5 256 Thousand
28 Nov, 2024 19.8 20.3 19.35 19.9 968 Thousand
27 Nov, 2024 18.95 19.9 18.95 19.9 1.86 Million