Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17.65 18.25 17.65 18.1 168 Thousand
25 Nov, 2024 17.75 18.3 17.75 18.1 235 Thousand
22 Nov, 2024 17.3 17.8 17.2 17.6 214 Thousand
21 Nov, 2024 17.3 17.45 17.2 17.3 68 Thousand
20 Nov, 2024 17.6 17.8 16.95 17.3 375.37 Thousand
19 Nov, 2024 17.25 18.2 17.25 17.7 1.57 Million
18 Nov, 2024 18.05 19.15 18.05 19.15 1.82 Million
15 Nov, 2024 17.35 17.5 17.35 17.45 37 Thousand
14 Nov, 2024 17.4 17.6 17.2 17.35 123 Thousand
13 Nov, 2024 17.0 17.9 17.0 17.6 208 Thousand