Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 11.8 12.65 11.8 12.65 168 Thousand
07 Jan, 2016 12.4 12.4 11.0 11.5 35 Thousand
06 Jan, 2016 12.0 12.5 11.5 12.1 32.35 Thousand
05 Jan, 2016 12.3 12.7 12.15 12.55 141.57 Thousand
04 Jan, 2016 10.5 11.9 10.5 11.9 182 Thousand
31 Dec, 2015 11.0 11.0 10.8 10.85 25 Thousand
30 Dec, 2015 11.1 11.25 11.0 11.0 29 Thousand
29 Dec, 2015 11.0 11.1 10.85 11.1 47 Thousand
28 Dec, 2015 11.05 11.35 10.95 11.2 22 Thousand
25 Dec, 2015 11.5 11.5 10.9 11.25 45 Thousand