Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 11.1 12.0 11.1 11.7 53 Thousand
15 Feb, 2016 11.1 11.6 11.0 11.55 14 Thousand
03 Feb, 2016 11.45 11.5 11.15 11.45 10 Thousand
02 Feb, 2016 11.5 11.5 11.3 11.4 7000.00
01 Feb, 2016 11.3 11.5 11.2 11.5 7000.00
29 Jan, 2016 11.0 11.75 11.0 11.6 46 Thousand
28 Jan, 2016 11.1 11.8 11.0 11.3 56 Thousand
27 Jan, 2016 11.15 11.25 10.8 10.8 23 Thousand
26 Jan, 2016 11.1 11.1 10.6 10.8 27 Thousand
25 Jan, 2016 11.05 11.15 10.9 10.9 24 Thousand