Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 11.45 11.45 11.0 11.0 6000.00
21 Jan, 2016 11.0 11.1 11.0 11.0 5000.00
20 Jan, 2016 11.45 11.45 11.0 11.0 23 Thousand
19 Jan, 2016 11.45 11.55 11.3 11.55 17 Thousand
18 Jan, 2016 10.5 11.45 10.5 11.3 17 Thousand
15 Jan, 2016 11.3 11.3 10.9 11.15 29 Thousand
14 Jan, 2016 11.5 11.5 10.85 11.0 51 Thousand
13 Jan, 2016 12.5 12.5 11.95 11.95 24 Thousand
12 Jan, 2016 12.3 12.8 12.1 12.25 75.22 Thousand
11 Jan, 2016 13.0 13.45 12.55 12.6 205 Thousand