Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 12.7 13.5 12.2 12.85 197 Thousand
14 Oct, 2015 12.85 12.85 12.8 12.85 376 Thousand
13 Oct, 2015 11.7 11.7 11.7 11.7 8000.00
12 Oct, 2015 10.65 10.65 10.65 10.65 32 Thousand
08 Oct, 2015 9.2 9.7 9.2 9.7 4000.00
07 Oct, 2015 9.1 9.7 9.1 9.7 6000.00
05 Oct, 2015 9.6 10.2 9.6 9.9 15 Thousand
01 Oct, 2015 9.72 9.88 9.48 9.88 11 Thousand
30 Sep, 2015 9.4 9.4 9.4 9.4 1002.00
25 Sep, 2015 9.59 9.95 9.55 9.62 11 Thousand