Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 12.7 12.7 12.7 12.7 16 Thousand
10 Sep, 2014 12.5 12.6 12.25 12.6 15 Thousand
09 Sep, 2014 12.7 12.7 12.55 12.55 38 Thousand
05 Sep, 2014 12.7 12.7 12.7 12.7 1000.00
04 Sep, 2014 12.7 12.7 12.7 12.7 5000.00
03 Sep, 2014 12.85 12.85 12.75 12.85 8004.00
02 Sep, 2014 13.0 13.0 12.65 12.7 8000.00
01 Sep, 2014 12.85 12.9 12.85 12.9 8000.00
29 Aug, 2014 12.6 12.85 12.6 12.85 16 Thousand
28 Aug, 2014 12.2 12.65 12.2 12.6 7000.00