Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 12.25 12.25 12.0 12.0 51 Thousand
25 Sep, 2014 12.4 12.4 12.0 12.3 33 Thousand
24 Sep, 2014 12.5 12.55 12.25 12.55 37.02 Thousand
23 Sep, 2014 12.9 12.9 12.45 12.75 14 Thousand
19 Sep, 2014 12.7 12.7 12.7 12.7 1000.00
18 Sep, 2014 12.5 12.5 12.45 12.5 11 Thousand
17 Sep, 2014 12.7 12.7 12.6 12.6 15 Thousand
16 Sep, 2014 12.6 12.7 12.6 12.6 10 Thousand
15 Sep, 2014 13.0 13.0 12.6 12.85 17 Thousand
12 Sep, 2014 12.6 12.75 12.6 12.75 4000.00