Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 12.1 12.35 11.95 11.95 6000.00
09 Oct, 2014 12.45 12.6 12.1 12.6 39 Thousand
08 Oct, 2014 12.5 12.5 12.4 12.4 30 Thousand
07 Oct, 2014 12.45 12.8 12.45 12.8 5000.00
06 Oct, 2014 12.35 12.5 12.35 12.4 11 Thousand
03 Oct, 2014 12.8 12.8 12.4 12.4 9000.00
02 Oct, 2014 12.95 12.95 12.3 12.45 31 Thousand
01 Oct, 2014 12.0 12.8 11.6 12.8 66 Thousand
30 Sep, 2014 12.0 12.0 11.55 12.0 21 Thousand
29 Sep, 2014 12.15 12.15 12.1 12.1 3000.00