Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 14.2 14.2 13.75 13.85 78 Thousand
24 Jan, 2014 14.75 14.8 14.4 14.5 30 Thousand
23 Jan, 2014 14.6 14.6 14.5 14.5 22 Thousand
22 Jan, 2014 14.9 15.3 14.5 14.5 89 Thousand
21 Jan, 2014 15.4 15.5 14.8 14.85 171 Thousand
20 Jan, 2014 16.0 16.2 15.2 15.7 1.09 Million
17 Jan, 2014 14.6 15.15 14.5 15.15 158.56 Thousand
16 Jan, 2014 15.35 15.35 14.2 14.2 337.05 Thousand
15 Jan, 2014 13.95 14.8 13.95 14.8 218 Thousand
14 Jan, 2014 13.65 13.85 13.6 13.85 91 Thousand