Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 13.5 14.0 13.45 13.55 99 Thousand
10 Jan, 2014 13.8 13.8 13.45 13.5 80.3 Thousand
09 Jan, 2014 13.55 14.25 13.45 13.9 354.1 Thousand
08 Jan, 2014 13.3 13.6 13.2 13.35 148 Thousand
07 Jan, 2014 13.3 13.45 13.25 13.25 19 Thousand
06 Jan, 2014 13.3 13.45 13.25 13.25 20 Thousand
03 Jan, 2014 13.5 13.5 13.3 13.3 31 Thousand
02 Jan, 2014 13.6 13.6 13.25 13.4 47 Thousand
31 Dec, 2013 13.2 13.8 13.0 13.6 247 Thousand
30 Dec, 2013 13.1 13.35 13.1 13.15 111.02 Thousand