Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 15.15 15.15 15.15 15.15 31.05 Thousand
17 Oct, 2013 14.2 14.2 14.2 14.2 10.4 Thousand
16 Oct, 2013 13.3 13.3 13.3 13.3 10 Thousand
15 Oct, 2013 13.3 13.3 13.3 13.3 12 Thousand
14 Oct, 2013 13.3 13.3 13.3 13.3 4000.00
11 Oct, 2013 13.85 13.85 13.5 13.5 8000.00
09 Oct, 2013 13.85 13.85 13.85 13.85 1000.00
08 Oct, 2013 13.95 13.95 13.95 13.95 1000.00
07 Oct, 2013 13.9 14.0 13.9 13.9 15 Thousand
04 Oct, 2013 13.25 13.9 13.25 13.9 20 Thousand