Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 13.3 13.8 13.2 13.3 62 Thousand
30 Aug, 2013 13.3 13.3 13.3 13.3 1000.00
29 Aug, 2013 13.8 13.8 13.3 13.3 2000.00
28 Aug, 2013 13.35 13.35 13.35 13.35 92 Thousand
27 Aug, 2013 13.85 13.85 13.35 13.35 3000.00
26 Aug, 2013 13.35 13.35 13.35 13.35 46.1 Thousand
23 Aug, 2013 13.35 13.6 13.35 13.6 70.05 Thousand
22 Aug, 2013 13.0 13.8 13.0 13.8 63 Thousand
20 Aug, 2013 13.05 13.25 13.05 13.1 54 Thousand
19 Aug, 2013 13.45 13.45 13.2 13.25 76 Thousand