Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 13.2 13.2 12.7 12.8 13 Thousand
16 Sep, 2013 12.7 12.9 12.6 12.6 8000.00
13 Sep, 2013 12.75 12.8 12.7 12.7 8016.00
12 Sep, 2013 12.85 12.9 12.85 12.9 3140.00
11 Sep, 2013 12.6 13.5 12.6 12.8 25 Thousand
10 Sep, 2013 13.0 13.0 13.0 13.0 15 Thousand
09 Sep, 2013 12.8 13.0 12.8 13.0 8000.00
06 Sep, 2013 13.5 13.5 13.2 13.2 20 Thousand
04 Sep, 2013 13.3 13.4 13.3 13.4 56 Thousand
03 Sep, 2013 13.3 13.35 13.3 13.3 58.15 Thousand