Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 13.2 13.35 13.2 13.3 8000.00
02 Oct, 2013 13.7 13.7 13.5 13.5 2000.00
01 Oct, 2013 13.6 13.7 13.5 13.7 13 Thousand
30 Sep, 2013 13.3 13.7 13.3 13.7 2000.00
27 Sep, 2013 13.5 13.7 13.5 13.7 11 Thousand
26 Sep, 2013 12.9 13.5 12.9 13.4 14 Thousand
25 Sep, 2013 13.1 13.4 13.1 13.4 16 Thousand
24 Sep, 2013 13.1 13.1 13.1 13.1 1000.00
23 Sep, 2013 13.0 13.0 13.0 13.0 4000.00
18 Sep, 2013 13.0 13.0 13.0 13.0 7000.00