Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 15.2 15.65 15.2 15.5 66 Thousand
05 Jun, 2013 15.5 15.65 15.2 15.25 57 Thousand
04 Jun, 2013 15.2 15.65 15.15 15.35 87 Thousand
03 Jun, 2013 15.55 15.7 15.2 15.2 56 Thousand
31 May, 2013 15.5 15.7 15.35 15.35 75 Thousand
30 May, 2013 15.7 15.7 15.3 15.35 40 Thousand
29 May, 2013 15.25 15.9 15.25 15.7 360 Thousand
28 May, 2013 15.4 15.55 15.25 15.25 64 Thousand
27 May, 2013 15.15 15.5 15.15 15.25 43.12 Thousand
24 May, 2013 15.2 15.3 15.1 15.1 47 Thousand