Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 18.2 18.9 18.2 18.9 12 Thousand
29 Nov, 2012 18.9 18.9 18.3 18.6 6000.00
28 Nov, 2012 18.15 18.25 18.15 18.25 9000.00
27 Nov, 2012 18.05 18.75 18.05 18.75 3000.00
26 Nov, 2012 18.8 18.8 18.75 18.8 3000.00
23 Nov, 2012 18.0 18.75 18.0 18.5 20 Thousand
22 Nov, 2012 18.9 18.9 17.7 18.0 53.46 Thousand
21 Nov, 2012 19.9 19.9 19.0 19.0 24 Thousand
20 Nov, 2012 20.2 20.2 20.0 20.0 19 Thousand
19 Nov, 2012 20.65 20.65 20.4 20.4 5237.00