Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 16.8 17.45 16.4 17.45 10 Thousand
27 Dec, 2012 15.5 16.85 15.5 16.4 8000.00
26 Dec, 2012 16.85 16.85 16.2 16.2 35 Thousand
25 Dec, 2012 15.15 16.6 15.15 16.6 91 Thousand
24 Dec, 2012 15.7 15.9 15.3 15.55 47 Thousand
21 Dec, 2012 16.1 16.25 15.8 16.0 46 Thousand
20 Dec, 2012 15.35 16.15 15.25 16.0 45 Thousand
19 Dec, 2012 16.2 16.3 16.0 16.0 13 Thousand
18 Dec, 2012 16.1 16.5 16.1 16.1 12 Thousand
17 Dec, 2012 16.45 16.5 16.1 16.1 23 Thousand