Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 20.1 21.15 20.1 20.3 47 Thousand
01 Nov, 2012 22.85 22.85 20.6 20.7 213.2 Thousand
31 Oct, 2012 21.4 21.4 21.4 21.4 86.2 Thousand
30 Oct, 2012 21.0 21.0 19.4 20.0 37 Thousand
29 Oct, 2012 19.0 19.95 19.0 19.9 72 Thousand
26 Oct, 2012 20.45 20.45 19.8 20.05 7000.00
25 Oct, 2012 20.1 20.1 20.0 20.05 5000.00
24 Oct, 2012 20.8 20.8 20.8 20.8 1000.00
23 Oct, 2012 20.85 20.85 20.85 20.85 1000.00
22 Oct, 2012 21.0 21.0 20.15 20.75 9267.00