Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 20.2 20.7 20.0 20.2 14 Thousand
17 Oct, 2012 20.45 20.95 20.3 20.95 10 Thousand
16 Oct, 2012 20.45 20.45 20.3 20.45 7000.00
15 Oct, 2012 20.45 20.45 20.45 20.45 21 Thousand
12 Oct, 2012 20.5 20.5 20.1 20.45 15.15 Thousand
11 Oct, 2012 20.4 20.4 20.4 20.4 1000.00
09 Oct, 2012 20.2 20.2 20.15 20.2 10 Thousand
08 Oct, 2012 20.2 20.2 20.2 20.2 12 Thousand
05 Oct, 2012 20.5 20.55 20.2 20.5 21 Thousand
04 Oct, 2012 20.5 20.5 20.15 20.5 72 Thousand