Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 20.9 20.9 20.5 20.6 30 Thousand
02 Oct, 2012 20.85 21.0 20.7 20.7 13 Thousand
01 Oct, 2012 20.55 21.45 20.55 20.9 65.05 Thousand
28 Sep, 2012 20.5 20.5 20.5 20.5 3000.00
27 Sep, 2012 20.5 20.5 20.5 20.5 3000.00
26 Sep, 2012 20.5 20.5 20.4 20.5 23.67 Thousand
25 Sep, 2012 21.4 21.4 20.7 20.7 4000.00
24 Sep, 2012 19.1 21.1 19.05 21.1 37.05 Thousand
21 Sep, 2012 20.6 20.6 20.05 20.2 65.36 Thousand
20 Sep, 2012 20.1 20.6 20.1 20.6 23 Thousand