Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 19.7 20.95 19.7 20.95 12 Thousand
07 Aug, 2012 19.95 19.95 19.7 19.7 11 Thousand
06 Aug, 2012 20.0 20.45 19.45 19.95 17 Thousand
03 Aug, 2012 20.6 20.6 20.2 20.2 16 Thousand
01 Aug, 2012 20.45 20.5 20.4 20.5 7000.00
31 Jul, 2012 20.35 20.35 20.35 20.35 1000.00
30 Jul, 2012 20.95 21.0 20.0 21.0 13 Thousand
27 Jul, 2012 21.65 21.65 20.15 21.0 8000.00
25 Jul, 2012 21.65 21.65 21.2 21.65 11 Thousand
24 Jul, 2012 21.4 21.65 21.1 21.65 24 Thousand