Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 20.3 21.5 20.3 21.0 56 Thousand
06 Jul, 2012 20.3 20.4 20.3 20.3 5000.00
05 Jul, 2012 20.3 20.3 20.3 20.3 1000.00
04 Jul, 2012 20.4 20.5 20.3 20.3 20 Thousand
03 Jul, 2012 19.65 20.5 19.65 20.4 15 Thousand
02 Jul, 2012 20.5 21.1 20.5 20.85 57 Thousand
29 Jun, 2012 20.1 20.6 20.0 20.0 66 Thousand
28 Jun, 2012 20.1 20.1 20.0 20.0 49 Thousand
27 Jun, 2012 19.95 20.0 19.95 20.0 7000.00
26 Jun, 2012 19.15 20.35 19.15 19.6 28 Thousand