Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 21.2 21.7 21.0 21.65 33 Thousand
20 Jul, 2012 21.0 21.7 20.8 21.7 18 Thousand
19 Jul, 2012 21.1 21.7 21.0 21.7 10 Thousand
18 Jul, 2012 21.15 21.15 21.15 21.15 1000.00
17 Jul, 2012 21.8 21.8 21.5 21.8 11 Thousand
16 Jul, 2012 20.2 21.8 20.2 21.8 10 Thousand
13 Jul, 2012 21.0 21.0 20.2 20.5 17 Thousand
12 Jul, 2012 20.3 21.0 20.0 21.0 10 Thousand
11 Jul, 2012 21.1 21.5 21.0 21.0 11 Thousand
10 Jul, 2012 21.0 21.95 21.0 21.1 48 Thousand