Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 19.55 19.7 19.5 19.7 13 Thousand
24 Apr, 2012 19.6 19.6 19.55 19.55 3000.00
23 Apr, 2012 19.5 19.85 19.4 19.55 39 Thousand
20 Apr, 2012 19.5 19.65 19.5 19.65 18 Thousand
19 Apr, 2012 20.0 20.0 19.3 20.0 38 Thousand
18 Apr, 2012 20.5 20.5 20.3 20.5 33 Thousand
17 Apr, 2012 21.25 21.25 20.1 21.0 179.6 Thousand
16 Apr, 2012 22.45 22.45 21.5 21.6 90 Thousand
13 Apr, 2012 23.1 23.5 22.55 22.8 68 Thousand
12 Apr, 2012 23.5 23.9 23.1 23.35 14 Thousand