Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 19.1 20.1 19.1 20.1 19 Thousand
09 May, 2012 20.75 20.75 20.75 20.75 1000.00
08 May, 2012 20.5 20.5 20.5 20.5 10 Thousand
07 May, 2012 20.7 21.4 20.25 20.25 15 Thousand
04 May, 2012 19.5 20.75 19.5 20.75 16 Thousand
03 May, 2012 18.4 20.8 18.4 20.6 63 Thousand
02 May, 2012 19.25 19.7 19.25 19.45 37 Thousand
30 Apr, 2012 19.4 19.4 19.25 19.25 6000.00
27 Apr, 2012 19.45 19.45 19.35 19.35 11 Thousand
26 Apr, 2012 19.3 19.3 19.25 19.3 18 Thousand