Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 23.1 23.4 23.1 23.4 5001.00
10 Apr, 2012 24.55 24.55 23.9 24.3 18 Thousand
09 Apr, 2012 23.5 24.55 23.45 24.55 81 Thousand
06 Apr, 2012 23.0 24.1 22.8 24.1 90 Thousand
05 Apr, 2012 22.5 23.1 22.1 23.0 93 Thousand
03 Apr, 2012 22.9 23.05 22.5 22.95 59 Thousand
02 Apr, 2012 23.15 23.15 22.9 22.9 44 Thousand
30 Mar, 2012 23.05 23.2 22.55 23.2 57.21 Thousand
29 Mar, 2012 23.4 23.4 22.65 23.05 66 Thousand
28 Mar, 2012 23.2 23.4 23.0 23.0 48 Thousand