Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 13.5 13.7 13.5 13.7 26 Thousand
04 May, 2011 13.35 13.4 13.3 13.4 11 Thousand
03 May, 2011 13.3 13.4 13.15 13.4 17 Thousand
28 Apr, 2011 13.6 13.6 13.5 13.6 49 Thousand
27 Apr, 2011 13.6 13.7 13.6 13.6 215 Thousand
26 Apr, 2011 13.45 13.6 13.45 13.6 109 Thousand
25 Apr, 2011 13.7 13.9 13.7 13.8 45 Thousand
22 Apr, 2011 13.95 13.95 13.95 13.95 1000.00
21 Apr, 2011 13.8 14.2 13.7 14.2 11 Thousand
20 Apr, 2011 14.3 14.5 14.0 14.0 14 Thousand