Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 14.65 15.0 14.6 15.0 29 Thousand
01 Jun, 2011 15.35 15.35 14.85 15.0 33 Thousand
31 May, 2011 15.3 15.3 15.1 15.1 17 Thousand
30 May, 2011 15.1 15.35 14.8 15.2 30 Thousand
27 May, 2011 14.45 15.1 14.45 15.1 41 Thousand
26 May, 2011 14.5 14.7 14.5 14.5 39 Thousand
25 May, 2011 14.65 14.65 14.2 14.6 57 Thousand
24 May, 2011 15.2 15.2 14.6 14.65 68 Thousand
23 May, 2011 15.2 15.35 15.1 15.2 53 Thousand
20 May, 2011 15.0 16.2 15.0 15.2 98 Thousand