Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 13.75 13.85 13.6 13.85 8000.00
18 Apr, 2011 13.95 13.95 13.75 13.8 20 Thousand
15 Apr, 2011 14.0 14.0 13.95 13.95 3000.00
14 Apr, 2011 14.0 14.1 14.0 14.05 19 Thousand
13 Apr, 2011 14.55 14.55 13.9 13.9 65 Thousand
12 Apr, 2011 14.2 14.6 14.2 14.2 122 Thousand
11 Apr, 2011 14.7 14.7 14.25 14.25 51 Thousand
08 Apr, 2011 13.75 14.2 13.75 14.2 82 Thousand
07 Apr, 2011 13.7 14.5 13.7 13.9 116 Thousand
06 Apr, 2011 13.9 13.9 13.7 13.9 144 Thousand