Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 12.3 13.15 12.3 13.15 63 Thousand
17 Mar, 2011 12.4 12.4 11.85 12.3 63 Thousand
16 Mar, 2011 12.4 13.0 12.35 12.6 61 Thousand
15 Mar, 2011 13.8 13.8 13.1 13.1 147 Thousand
14 Mar, 2011 14.7 14.75 13.95 14.05 107 Thousand
11 Mar, 2011 15.05 15.05 14.85 14.85 65 Thousand
10 Mar, 2011 14.75 15.3 14.75 15.05 152 Thousand
09 Mar, 2011 14.7 14.95 14.7 14.7 81 Thousand
08 Mar, 2011 14.6 14.9 14.6 14.9 53 Thousand
07 Mar, 2011 15.0 15.0 14.65 14.65 65 Thousand