Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 14.4 14.8 14.4 14.8 6000.00
16 Feb, 2011 14.3 14.3 14.25 14.25 2000.00
15 Feb, 2011 14.2 14.2 14.1 14.1 11 Thousand
14 Feb, 2011 15.0 15.0 14.35 14.4 17 Thousand
11 Feb, 2011 14.95 15.2 14.9 15.2 6000.00
10 Feb, 2011 15.3 15.3 15.0 15.0 3000.00
09 Feb, 2011 15.65 15.65 15.1 15.4 32 Thousand
08 Feb, 2011 15.45 15.65 15.45 15.65 17 Thousand
28 Jan, 2011 15.2 15.3 15.0 15.3 68 Thousand
27 Jan, 2011 15.15 15.35 15.15 15.2 6000.00