Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 15.4 15.75 15.4 15.75 18 Thousand
26 Nov, 2010 15.4 15.8 15.3 15.5 21 Thousand
25 Nov, 2010 15.7 15.7 15.4 15.4 8000.00
24 Nov, 2010 15.45 15.75 15.4 15.75 15 Thousand
23 Nov, 2010 15.9 15.9 15.55 15.9 33 Thousand
22 Nov, 2010 15.55 15.9 15.4 15.9 35 Thousand
19 Nov, 2010 16.0 16.0 15.5 15.75 13 Thousand
18 Nov, 2010 15.0 16.1 15.0 15.9 13 Thousand
17 Nov, 2010 15.1 15.55 15.1 15.55 8000.00
16 Nov, 2010 15.45 15.45 15.3 15.3 12 Thousand