Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 17.05 17.05 16.6 16.6 12 Thousand
27 Dec, 2010 16.2 17.3 16.2 17.05 37 Thousand
24 Dec, 2010 17.0 17.0 16.2 16.2 40 Thousand
23 Dec, 2010 17.5 17.5 17.0 17.0 43 Thousand
22 Dec, 2010 17.1 17.65 16.9 17.55 38 Thousand
21 Dec, 2010 17.6 17.6 17.0 17.3 80 Thousand
20 Dec, 2010 16.5 17.75 16.4 17.7 506 Thousand
17 Dec, 2010 17.15 17.15 16.6 16.6 59 Thousand
16 Dec, 2010 17.15 17.45 17.15 17.15 93 Thousand
15 Dec, 2010 17.9 17.9 17.35 17.4 87 Thousand