Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 14.5 15.15 14.3 15.15 28 Thousand
29 Oct, 2010 14.9 14.9 14.9 14.9 1000.00
28 Oct, 2010 14.7 15.3 14.7 14.8 9000.00
27 Oct, 2010 14.55 15.0 14.55 15.0 7000.00
26 Oct, 2010 14.95 14.95 14.95 14.95 9000.00
25 Oct, 2010 15.0 15.0 14.7 14.95 23 Thousand
22 Oct, 2010 15.0 15.0 14.7 15.0 16 Thousand
21 Oct, 2010 15.1 15.1 15.1 15.1 5000.00
20 Oct, 2010 14.9 15.3 14.85 15.3 33 Thousand
19 Oct, 2010 15.1 15.1 14.8 15.1 39 Thousand