Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 20.2 20.45 20.0 20.45 16 Thousand
19 Aug, 2010 20.0 20.2 20.0 20.2 6000.00
18 Aug, 2010 20.05 20.35 20.0 20.0 31 Thousand
17 Aug, 2010 20.55 20.55 20.2 20.2 5000.00
16 Aug, 2010 20.6 20.6 20.3 20.3 8000.00
13 Aug, 2010 20.3 20.65 20.2 20.6 73 Thousand
12 Aug, 2010 19.8 20.35 19.8 20.3 27 Thousand
11 Aug, 2010 20.4 20.5 20.15 20.15 16 Thousand
10 Aug, 2010 20.35 20.35 20.05 20.1 14 Thousand
09 Aug, 2010 20.1 20.35 20.1 20.35 16 Thousand