Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 19.3 19.3 19.0 19.0 30 Thousand
02 Sep, 2010 19.3 19.3 19.3 19.3 1000.00
01 Sep, 2010 18.5 19.3 18.4 19.3 27 Thousand
31 Aug, 2010 19.55 19.55 18.45 19.15 33 Thousand
30 Aug, 2010 19.5 19.8 19.5 19.8 22 Thousand
27 Aug, 2010 19.8 20.15 19.3 20.0 16 Thousand
26 Aug, 2010 19.75 20.35 19.75 20.35 18 Thousand
25 Aug, 2010 20.0 20.25 20.0 20.1 22 Thousand
24 Aug, 2010 20.4 20.4 20.25 20.25 5000.00
23 Aug, 2010 20.4 20.4 20.3 20.3 17 Thousand