Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 19.0 19.1 19.0 19.1 11 Thousand
16 Sep, 2010 19.3 19.95 19.2 19.6 16 Thousand
15 Sep, 2010 18.9 19.2 18.7 19.2 5000.00
14 Sep, 2010 18.6 19.25 18.6 19.25 8000.00
13 Sep, 2010 18.75 18.8 18.75 18.8 12 Thousand
10 Sep, 2010 18.45 18.75 18.45 18.75 3000.00
09 Sep, 2010 18.8 18.8 18.8 18.8 1000.00
08 Sep, 2010 19.15 19.25 19.0 19.1 22 Thousand
07 Sep, 2010 18.9 18.9 18.7 18.7 10 Thousand
06 Sep, 2010 18.65 19.0 18.65 18.95 12 Thousand