Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 23.8 24.8 23.4 24.1 120 Thousand
16 Mar, 2010 24.05 24.3 23.7 23.85 203 Thousand
15 Mar, 2010 22.5 24.05 21.9 24.05 182 Thousand
12 Mar, 2010 22.1 22.7 22.1 22.5 22 Thousand
11 Mar, 2010 22.7 22.7 22.25 22.45 38 Thousand
10 Mar, 2010 22.85 22.85 22.3 22.85 19 Thousand
09 Mar, 2010 23.0 23.5 22.55 22.65 40 Thousand
08 Mar, 2010 21.9 23.4 21.9 23.0 133 Thousand
05 Mar, 2010 21.4 22.5 21.4 21.9 30 Thousand
04 Mar, 2010 22.05 22.2 21.7 21.7 16 Thousand