Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 25.45 25.45 24.55 24.6 190 Thousand
14 Apr, 2010 23.7 25.3 23.7 25.3 339 Thousand
13 Apr, 2010 23.35 23.85 23.35 23.65 63 Thousand
12 Apr, 2010 23.7 23.8 23.6 23.6 66 Thousand
09 Apr, 2010 23.3 23.9 23.3 23.6 68 Thousand
08 Apr, 2010 24.0 24.3 23.05 23.3 99 Thousand
07 Apr, 2010 23.7 24.9 23.65 23.9 175 Thousand
06 Apr, 2010 23.4 24.4 23.15 23.65 105 Thousand
02 Apr, 2010 23.05 24.05 23.05 23.35 93 Thousand
01 Apr, 2010 23.15 23.4 23.05 23.05 37 Thousand