Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 23.4 23.5 22.85 23.0 24 Thousand
30 Mar, 2010 23.6 23.6 22.8 23.45 36 Thousand
29 Mar, 2010 24.3 24.3 23.6 23.6 44 Thousand
26 Mar, 2010 24.75 24.75 24.15 24.15 68 Thousand
25 Mar, 2010 24.1 24.55 23.7 24.0 48 Thousand
24 Mar, 2010 24.35 24.65 23.45 23.6 64 Thousand
23 Mar, 2010 24.75 24.75 24.0 24.35 38 Thousand
22 Mar, 2010 25.05 25.05 24.15 24.15 106 Thousand
19 Mar, 2010 24.25 25.25 24.25 24.75 179 Thousand
18 Mar, 2010 23.7 24.55 23.7 24.2 60 Thousand