Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 23.05 24.75 23.05 23.3 254 Thousand
12 Nov, 2009 24.1 24.1 23.0 23.15 27 Thousand
11 Nov, 2009 23.35 23.5 22.75 22.75 21 Thousand
10 Nov, 2009 23.3 23.8 22.85 22.85 48 Thousand
09 Nov, 2009 22.8 23.6 22.8 23.2 50 Thousand
06 Nov, 2009 22.8 22.8 22.5 22.6 23 Thousand
05 Nov, 2009 22.8 23.35 22.4 22.55 53 Thousand
04 Nov, 2009 22.8 22.9 22.3 22.35 67 Thousand
03 Nov, 2009 22.0 22.8 22.0 22.6 30 Thousand
02 Nov, 2009 22.7 23.65 22.45 22.45 163 Thousand