Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 24.5 25.3 24.1 24.1 285 Thousand
29 Oct, 2009 25.6 26.6 25.5 25.9 1.04 Million
28 Oct, 2009 23.75 24.9 23.2 24.9 108 Thousand
27 Oct, 2009 23.0 23.3 23.0 23.3 13 Thousand
26 Oct, 2009 23.55 23.55 23.2 23.2 19 Thousand
23 Oct, 2009 23.3 23.85 23.3 23.5 20 Thousand
22 Oct, 2009 23.65 23.95 23.3 23.3 21 Thousand
21 Oct, 2009 24.9 24.9 23.45 23.8 46 Thousand
20 Oct, 2009 25.7 25.7 24.3 24.35 76 Thousand
19 Oct, 2009 23.4 25.0 23.4 25.0 136 Thousand