Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 23.2 23.85 23.2 23.4 42 Thousand
15 Oct, 2009 23.55 23.95 23.1 23.1 53 Thousand
14 Oct, 2009 23.35 24.5 23.0 23.5 127 Thousand
13 Oct, 2009 23.8 24.0 23.5 23.5 104 Thousand
12 Oct, 2009 25.1 25.1 23.5 24.8 166 Thousand
09 Oct, 2009 26.8 26.9 24.9 24.9 320 Thousand
08 Oct, 2009 26.1 26.1 25.1 26.0 981 Thousand
07 Oct, 2009 23.2 24.4 23.2 24.4 460 Thousand
06 Oct, 2009 21.35 22.85 20.7 22.85 119 Thousand
05 Oct, 2009 20.35 21.4 20.35 21.4 23 Thousand