Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 20.6 20.85 20.6 20.6 6000.00
03 Sep, 2009 20.05 21.05 20.05 20.5 21 Thousand
02 Sep, 2009 20.45 20.45 20.4 20.4 10 Thousand
01 Sep, 2009 19.6 20.45 19.6 20.0 6000.00
31 Aug, 2009 19.5 19.5 19.5 19.5 1000.00
28 Aug, 2009 19.25 19.5 19.25 19.5 12 Thousand
27 Aug, 2009 20.05 20.1 20.05 20.05 9000.00
26 Aug, 2009 20.4 21.0 20.05 20.05 17 Thousand
25 Aug, 2009 20.5 20.6 20.35 20.35 24 Thousand
24 Aug, 2009 20.3 20.8 20.3 20.3 16 Thousand