Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 21.5 22.0 21.5 22.0 52 Thousand
17 Sep, 2009 23.3 23.3 22.4 22.5 243 Thousand
16 Sep, 2009 21.8 21.8 21.8 21.8 36 Thousand
15 Sep, 2009 20.0 20.4 20.0 20.4 17 Thousand
14 Sep, 2009 19.9 20.0 19.8 20.0 10 Thousand
11 Sep, 2009 20.55 20.55 20.1 20.1 7000.00
10 Sep, 2009 21.25 21.5 20.8 20.8 16 Thousand
09 Sep, 2009 20.6 21.5 20.0 21.0 35 Thousand
08 Sep, 2009 20.5 20.5 20.45 20.45 9000.00
07 Sep, 2009 21.0 21.3 20.8 21.0 23 Thousand