Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 20.55 20.55 20.0 20.0 29 Thousand
20 Aug, 2009 21.0 21.0 20.0 20.5 18 Thousand
19 Aug, 2009 20.85 21.0 20.85 21.0 4000.00
18 Aug, 2009 21.55 21.85 20.85 20.85 50 Thousand
17 Aug, 2009 23.25 23.35 22.4 22.4 51 Thousand
14 Aug, 2009 22.5 24.1 21.6 24.05 130 Thousand
13 Aug, 2009 20.05 22.55 20.05 22.55 71 Thousand
12 Aug, 2009 20.65 21.15 20.65 21.1 10 Thousand
11 Aug, 2009 20.2 21.2 20.2 21.2 51 Thousand
10 Aug, 2009 21.0 21.0 20.05 20.65 30 Thousand